友邦保险(01299.HK)4月30日回购2.17亿港元，年内累计回购76.70亿港元

证券时报•数据宝统计，友邦保险在港交所公告显示，4月30日以每股56.450港元至57.900港元的价格回购377.36万股，回购金额达2.17亿港元。该股当日收盘价58.100港元，上涨6.51%，全天成交额41.25亿港元。

自4月29日以来公司已连续2日进行回购，合计回购1003.28万股，累计回购金额5.60亿港元。 其间该股累计上涨6.41%。

今年以来该股累计进行36次回购，合计回购1.43亿股，累计回购金额76.70亿港元。（数据宝）

友邦保险回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.04.30377.3657.90056.45021716.842025.04.29625.9255.35054.25034256.502025.04.25450.0056.60055.10025173.052025.04.24500.0056.70055.25027940.082025.04.23248.1055.90055.00013828.772025.04.22450.0054.65053.75024423.002025.04.17450.0054.25053.00024380.412025.04.16360.0052.85051.85018893.912025.04.15480.0052.80052.00025212.442025.04.14488.0052.60051.20025444.272025.02.110.2051.70051.50010.322025.02.10652.9853.55052.25034491.182025.02.07721.4253.45052.65038325.952025.02.06700.3853.30052.15037006.532025.02.05676.0254.15052.75036119.092025.02.04619.7054.55052.88033310.862025.02.03597.9253.60052.40031754.082025.01.28115.0654.80054.2506276.852025.01.27562.8654.50053.45030342.342025.01.24112.8454.95054.2506172.612025.01.23304.3055.10053.90016485.472025.01.22112.1655.75054.5506160.172025.01.21110.5255.85055.1006144.042025.01.20112.1455.60054.8506196.672025.01.17128.0655.00054.0006992.722025.01.16667.4054.60053.65036223.932025.01.15671.1853.30052.05035551.222025.01.14630.8853.05051.80033155.882025.01.13650.5052.30050.95033702.992025.01.10689.8053.00052.25036226.522025.01.09453.8253.45052.95024100.102025.01.08114.4854.85053.6006187.102025.01.07112.9855.65054.1506181.832025.01.06111.5856.10054.8506156.962025.01.03111.9856.00055.1506214.862025.01.02112.8455.85054.8506233.19